Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)

CNY 16.31

(-2.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 17.12 17.2 16.85 16.92 734 Thousand
13 Dec, 2023 16.95 17.28 16.79 16.97 986.6 Thousand
12 Dec, 2023 17.05 17.07 16.82 16.95 789.05 Thousand
11 Dec, 2023 16.82 17.14 16.56 16.99 1.13 Million
08 Dec, 2023 17.39 17.58 16.75 16.86 1.44 Million
07 Dec, 2023 17.38 17.46 17.23 17.26 756.97 Thousand
06 Dec, 2023 17.21 17.63 17.21 17.39 1.03 Million
05 Dec, 2023 17.66 17.7 17.2 17.2 1.12 Million
04 Dec, 2023 17.64 17.86 17.63 17.7 879.95 Thousand
01 Dec, 2023 17.87 17.88 17.64 17.65 1.05 Million