Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 23.68
(17.11%)
CNY 23.68
(17.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 13.61 | 14.22 | 13.5 | 13.95 | 5.21 Million |
| 23 May, 2024 | 13.7 | 13.91 | 13.47 | 13.6 | 3.02 Million |
| 22 May, 2024 | 14.23 | 14.25 | 13.55 | 13.77 | 3.87 Million |
| 21 May, 2024 | 14.4 | 14.4 | 13.82 | 14.11 | 4.16 Million |
| 20 May, 2024 | 14.48 | 14.66 | 14.18 | 14.35 | 4.59 Million |
| 17 May, 2024 | 15.0 | 15.03 | 14.12 | 14.5 | 6.75 Million |
| 16 May, 2024 | 15.4 | 15.53 | 14.95 | 15.3 | 5.27 Million |
| 15 May, 2024 | 15.84 | 16.37 | 15.24 | 15.29 | 8.65 Million |
| 14 May, 2024 | 15.85 | 16.98 | 15.73 | 16.02 | 12.09 Million |
| 13 May, 2024 | 15.0 | 16.99 | 14.78 | 16.37 | 9.31 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN