Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 23.68
(17.11%)
CNY 23.68
(17.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 11.9 | 12.45 | 11.9 | 12.37 | 3.19 Million |
| 06 Jun, 2024 | 12.46 | 12.57 | 11.5 | 11.81 | 4.01 Million |
| 05 Jun, 2024 | 13.21 | 13.22 | 12.43 | 12.46 | 3.52 Million |
| 04 Jun, 2024 | 13.45 | 13.57 | 12.96 | 13.25 | 3.07 Million |
| 03 Jun, 2024 | 13.99 | 14.0 | 13.33 | 13.52 | 4.21 Million |
| 31 May, 2024 | 13.98 | 14.25 | 13.6 | 14.0 | 3.31 Million |
| 30 May, 2024 | 14.07 | 14.15 | 13.82 | 14.0 | 2.47 Million |
| 29 May, 2024 | 14.0 | 14.25 | 13.84 | 14.15 | 3.43 Million |
| 28 May, 2024 | 14.52 | 14.68 | 13.98 | 14.0 | 7.63 Million |
| 27 May, 2024 | 13.69 | 15.6 | 13.69 | 14.96 | 10.22 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN