Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 23.68
(17.11%)
CNY 23.68
(17.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 14.73 | 14.95 | 14.26 | 14.75 | 4.05 Million |
| 05 Jul, 2024 | 13.64 | 14.98 | 13.34 | 14.95 | 6.19 Million |
| 04 Jul, 2024 | 13.9 | 14.12 | 13.56 | 13.68 | 2.83 Million |
| 03 Jul, 2024 | 14.5 | 14.5 | 13.76 | 13.82 | 3.65 Million |
| 02 Jul, 2024 | 14.0 | 14.73 | 13.97 | 14.58 | 5.14 Million |
| 01 Jul, 2024 | 13.94 | 14.48 | 13.51 | 14.06 | 5.16 Million |
| 28 Jun, 2024 | 13.1 | 13.67 | 13.03 | 13.38 | 2.56 Million |
| 27 Jun, 2024 | 13.27 | 13.53 | 13.03 | 13.21 | 2.51 Million |
| 26 Jun, 2024 | 12.65 | 13.3 | 12.46 | 13.24 | 2.57 Million |
| 25 Jun, 2024 | 12.32 | 12.78 | 12.21 | 12.63 | 2.09 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN