Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 16.31
(-2.39%)
CNY 16.31
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 15.0 | 16.99 | 14.78 | 16.37 | 9.31 Million |
| 10 May, 2024 | 14.74 | 16.6 | 14.52 | 15.56 | 8.34 Million |
| 09 May, 2024 | 14.12 | 14.5 | 14.06 | 14.27 | 2.3 Million |
| 08 May, 2024 | 14.29 | 14.33 | 13.96 | 13.99 | 2.44 Million |
| 07 May, 2024 | 14.53 | 14.69 | 14.15 | 14.21 | 3.35 Million |
| 06 May, 2024 | 14.37 | 14.72 | 14.2 | 14.6 | 3.87 Million |
| 30 Apr, 2024 | 13.99 | 14.35 | 13.83 | 14.27 | 4.42 Million |
| 29 Apr, 2024 | 13.63 | 14.35 | 13.6 | 14.15 | 5.1 Million |
| 26 Apr, 2024 | 13.78 | 14.0 | 13.45 | 13.62 | 5.75 Million |
| 25 Apr, 2024 | 15.6 | 15.6 | 13.68 | 13.78 | 8.21 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN