Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 16.31
(-2.39%)
CNY 16.31
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 14.48 | 14.66 | 14.18 | 14.35 | 4.59 Million |
| 17 May, 2024 | 15.0 | 15.03 | 14.12 | 14.5 | 6.75 Million |
| 16 May, 2024 | 15.4 | 15.53 | 14.95 | 15.3 | 5.27 Million |
| 15 May, 2024 | 15.84 | 16.37 | 15.24 | 15.29 | 8.65 Million |
| 14 May, 2024 | 15.85 | 16.98 | 15.73 | 16.02 | 12.09 Million |
| 13 May, 2024 | 15.0 | 16.99 | 14.78 | 16.37 | 9.31 Million |
| 10 May, 2024 | 14.74 | 16.6 | 14.52 | 15.56 | 8.34 Million |
| 09 May, 2024 | 14.12 | 14.5 | 14.06 | 14.27 | 2.3 Million |
| 08 May, 2024 | 14.29 | 14.33 | 13.96 | 13.99 | 2.44 Million |
| 07 May, 2024 | 14.53 | 14.69 | 14.15 | 14.21 | 3.35 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN