Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 16.31
(-2.39%)
CNY 16.31
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 13.99 | 14.0 | 13.33 | 13.52 | 4.21 Million |
| 31 May, 2024 | 13.98 | 14.25 | 13.6 | 14.0 | 3.31 Million |
| 30 May, 2024 | 14.07 | 14.15 | 13.82 | 14.0 | 2.47 Million |
| 29 May, 2024 | 14.0 | 14.25 | 13.84 | 14.15 | 3.43 Million |
| 28 May, 2024 | 14.52 | 14.68 | 13.98 | 14.0 | 7.63 Million |
| 27 May, 2024 | 13.69 | 15.6 | 13.69 | 14.96 | 10.22 Million |
| 24 May, 2024 | 13.61 | 14.22 | 13.5 | 13.95 | 5.21 Million |
| 23 May, 2024 | 13.7 | 13.91 | 13.47 | 13.6 | 3.02 Million |
| 22 May, 2024 | 14.23 | 14.25 | 13.55 | 13.77 | 3.87 Million |
| 21 May, 2024 | 14.4 | 14.4 | 13.82 | 14.11 | 4.16 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN