AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)

CNY 14.59

(3.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 17.07 17.07 16.2 16.62 1.69 Million
17 Jan, 2024 17.27 17.45 16.97 16.97 948.8 Thousand
16 Jan, 2024 17.54 17.54 16.99 17.23 1.07 Million
15 Jan, 2024 17.46 17.58 17.36 17.54 774.2 Thousand
12 Jan, 2024 17.63 17.77 17.36 17.44 1 Million
11 Jan, 2024 17.4 17.63 17.35 17.63 847.53 Thousand
10 Jan, 2024 17.6 17.62 17.24 17.4 848.8 Thousand
09 Jan, 2024 17.38 17.68 17.34 17.5 949.39 Thousand
08 Jan, 2024 17.5 17.73 17.33 17.35 1.14 Million
05 Jan, 2024 17.92 17.95 17.48 17.67 1.21 Million