AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)
CNY 14.59
(3.33%)
CNY 14.59
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 12.88 | 13.45 | 12.84 | 13.39 | 1.5 Million |
| 22 Feb, 2024 | 12.46 | 12.93 | 12.3 | 12.86 | 1.76 Million |
| 21 Feb, 2024 | 12.0 | 12.8 | 11.99 | 12.48 | 2.07 Million |
| 20 Feb, 2024 | 12.09 | 12.23 | 11.82 | 12.14 | 1.6 Million |
| 19 Feb, 2024 | 11.78 | 12.3 | 11.58 | 12.08 | 3.08 Million |
| 08 Feb, 2024 | 10.62 | 11.84 | 10.23 | 11.78 | 3.67 Million |
| 07 Feb, 2024 | 10.75 | 11.0 | 9.65 | 11.0 | 4.06 Million |
| 06 Feb, 2024 | 10.35 | 11.5 | 9.52 | 10.87 | 5.44 Million |
| 05 Feb, 2024 | 12.5 | 12.5 | 10.23 | 10.59 | 4.15 Million |
| 02 Feb, 2024 | 13.6 | 13.93 | 12.25 | 12.6 | 2.36 Million |
CAMEXLTD
SGO
IPO
TOW
CTY
VINAYAKPOL