AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)
CNY 14.59
(3.33%)
CNY 14.59
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 13.97 | 13.97 | 13.21 | 13.54 | 2.61 Million |
| 31 Jan, 2024 | 14.79 | 14.88 | 13.85 | 14.0 | 1.68 Million |
| 30 Jan, 2024 | 15.43 | 15.63 | 14.81 | 14.89 | 1.52 Million |
| 29 Jan, 2024 | 16.2 | 16.35 | 15.35 | 15.38 | 1.33 Million |
| 26 Jan, 2024 | 16.18 | 16.4 | 16.0 | 16.07 | 1.31 Million |
| 25 Jan, 2024 | 15.29 | 16.13 | 15.23 | 16.1 | 1.82 Million |
| 24 Jan, 2024 | 14.99 | 15.52 | 14.69 | 15.29 | 1.66 Million |
| 23 Jan, 2024 | 15.31 | 15.31 | 14.56 | 15.05 | 2.02 Million |
| 22 Jan, 2024 | 16.45 | 16.49 | 15.17 | 15.33 | 1.59 Million |
| 19 Jan, 2024 | 16.62 | 16.98 | 16.33 | 16.47 | 1.19 Million |
CAMEXLTD
SGO
IPO
TOW
CTY
VINAYAKPOL