AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)
CNY 14.59
(3.33%)
CNY 14.59
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 17.71 | 17.92 | 17.58 | 17.91 | 789.42 Thousand |
| 03 Jan, 2024 | 17.83 | 17.91 | 17.57 | 17.75 | 1.12 Million |
| 02 Jan, 2024 | 17.39 | 17.84 | 17.29 | 17.69 | 1.48 Million |
| 29 Dec, 2023 | 16.95 | 17.34 | 16.94 | 17.31 | 1.11 Million |
| 28 Dec, 2023 | 16.91 | 17.08 | 16.65 | 17.01 | 1.33 Million |
| 27 Dec, 2023 | 16.9 | 17.02 | 16.65 | 16.89 | 850.2 Thousand |
| 26 Dec, 2023 | 17.22 | 17.22 | 16.73 | 16.83 | 1.01 Million |
| 25 Dec, 2023 | 17.39 | 17.55 | 16.94 | 17.11 | 1.49 Million |
| 22 Dec, 2023 | 17.68 | 18.12 | 17.38 | 17.43 | 1.52 Million |
| 21 Dec, 2023 | 17.33 | 17.7 | 17.08 | 17.68 | 1.26 Million |
CAMEXLTD
SGO
IPO
TOW
CTY
VINAYAKPOL