Shenzhen Honor Electronic Co., Ltd. (300870.SZ)

CNY 113.38

(20.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 51.1 51.6 50.24 50.39 687.46 Thousand
15 Nov, 2023 51.26 51.99 50.9 51.18 643.4 Thousand
14 Nov, 2023 50.52 51.36 49.56 51.25 768.5 Thousand
13 Nov, 2023 50.4 51.75 49.99 50.56 1.12 Million
10 Nov, 2023 49.5 50.74 49.21 50.39 1.2 Million
09 Nov, 2023 50.63 50.89 49.4 49.8 1.32 Million
08 Nov, 2023 51.31 53.41 50.39 50.59 2.12 Million
07 Nov, 2023 49.72 51.78 49.03 51.31 1.86 Million
06 Nov, 2023 47.6 50.21 47.59 49.4 1.52 Million
03 Nov, 2023 46.21 47.55 46.21 47.34 862.9 Thousand