Shenzhen Honor Electronic Co., Ltd. (300870.SZ)
CNY 104.8
(-4.39%)
CNY 104.8
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 35.29 | 36.56 | 34.7 | 35.44 | 2.84 Million |
| 21 Feb, 2024 | 33.66 | 35.72 | 33.0 | 34.24 | 3.13 Million |
| 20 Feb, 2024 | 34.1 | 35.88 | 32.44 | 34.68 | 3.96 Million |
| 19 Feb, 2024 | 31.12 | 33.35 | 31.12 | 33.11 | 3.53 Million |
| 08 Feb, 2024 | 27.88 | 30.9 | 26.69 | 30.63 | 3.94 Million |
| 07 Feb, 2024 | 28.22 | 29.7 | 27.23 | 27.48 | 4.03 Million |
| 06 Feb, 2024 | 27.2 | 29.25 | 26.35 | 28.71 | 3.73 Million |
| 05 Feb, 2024 | 31.08 | 31.08 | 26.5 | 27.49 | 4.3 Million |
| 02 Feb, 2024 | 33.6 | 34.33 | 30.75 | 31.64 | 5.56 Million |
| 01 Feb, 2024 | 35.02 | 35.39 | 32.2 | 34.0 | 5.92 Million |
CLX
ICABY
IMAGICAA
ECNR
LPK
603003