Shenzhen Honor Electronic Co., Ltd. (300870.SZ)
CNY 104.8
(-4.39%)
CNY 104.8
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 48.19 | 51.1 | 47.88 | 50.2 | 7.29 Million |
| 20 Mar, 2024 | 47.74 | 48.68 | 47.53 | 48.19 | 3.35 Million |
| 19 Mar, 2024 | 49.08 | 49.29 | 47.84 | 47.88 | 4.19 Million |
| 18 Mar, 2024 | 48.0 | 49.9 | 47.5 | 48.91 | 6.29 Million |
| 15 Mar, 2024 | 45.93 | 47.9 | 45.49 | 47.7 | 3.93 Million |
| 14 Mar, 2024 | 46.24 | 46.9 | 45.2 | 45.86 | 4.23 Million |
| 13 Mar, 2024 | 47.7 | 48.2 | 46.65 | 47.12 | 4.77 Million |
| 12 Mar, 2024 | 48.0 | 48.46 | 46.21 | 47.29 | 5.96 Million |
| 11 Mar, 2024 | 47.08 | 49.5 | 46.68 | 48.78 | 8.14 Million |
| 08 Mar, 2024 | 44.67 | 46.96 | 44.67 | 46.95 | 6.34 Million |
CLX
ICABY
IMAGICAA
ECNR
LPK
603003