Shenzhen Honor Electronic Co., Ltd. (300870.SZ)
CNY 104.8
(-4.39%)
CNY 104.8
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 46.97 | 47.94 | 44.25 | 44.67 | 7.31 Million |
| 06 Mar, 2024 | 46.16 | 48.58 | 45.9 | 47.42 | 7.18 Million |
| 05 Mar, 2024 | 48.51 | 50.79 | 47.1 | 47.17 | 11.16 Million |
| 04 Mar, 2024 | 51.0 | 56.88 | 51.0 | 51.45 | 15.99 Million |
| 01 Mar, 2024 | 39.98 | 48.26 | 39.41 | 48.26 | 12.5 Million |
| 29 Feb, 2024 | 37.78 | 40.63 | 37.12 | 40.22 | 7.05 Million |
| 28 Feb, 2024 | 45.77 | 45.77 | 38.9 | 39.52 | 10.05 Million |
| 27 Feb, 2024 | 36.52 | 44.24 | 36.48 | 44.24 | 4.68 Million |
| 26 Feb, 2024 | 36.64 | 37.99 | 36.16 | 36.87 | 2.71 Million |
| 23 Feb, 2024 | 35.98 | 36.88 | 35.33 | 36.88 | 3.3 Million |
CLX
ICABY
IMAGICAA
ECNR
LPK
603003