Shenzhen Honor Electronic Co., Ltd. (300870.SZ)

CNY 113.38

(20.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 41.4 42.04 40.78 40.91 676.7 Thousand
11 Jan, 2024 40.44 41.6 40.01 41.43 917.81 Thousand
10 Jan, 2024 41.01 41.5 39.9 40.56 862 Thousand
09 Jan, 2024 41.2 42.57 40.79 41.01 1.16 Million
08 Jan, 2024 42.5 44.0 40.99 40.99 1 Million
05 Jan, 2024 43.8 44.45 42.52 42.72 713.46 Thousand
04 Jan, 2024 43.82 44.3 43.6 43.86 826.25 Thousand
03 Jan, 2024 44.91 45.23 43.59 44.01 803.1 Thousand
02 Jan, 2024 44.71 45.35 43.83 44.91 1.53 Million
29 Dec, 2023 43.21 44.9 42.7 44.27 1.22 Million