Shenzhen Honor Electronic Co., Ltd. (300870.SZ)

CNY 113.38

(20.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 44.85 47.95 44.85 46.08 1.76 Million
18 Oct, 2023 46.75 46.85 44.7 44.81 1.12 Million
17 Oct, 2023 47.24 47.53 46.21 46.7 743.1 Thousand
16 Oct, 2023 48.42 48.6 47.01 47.24 966.69 Thousand
13 Oct, 2023 47.83 48.54 47.4 48.18 1.06 Million
12 Oct, 2023 47.89 48.35 47.41 47.83 864 Thousand
11 Oct, 2023 47.63 48.38 47.1 47.88 920.73 Thousand
10 Oct, 2023 47.92 48.9 47.31 47.48 931.75 Thousand
09 Oct, 2023 46.91 48.79 46.91 47.87 1.37 Million
28 Sep, 2023 45.84 47.35 45.77 47.02 964 Thousand