Shenzhen Honor Electronic Co., Ltd. (300870.SZ)

CNY 104.8

(-4.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 44.91 45.23 43.59 44.01 803.1 Thousand
02 Jan, 2024 44.71 45.35 43.83 44.91 1.53 Million
29 Dec, 2023 43.21 44.9 42.7 44.27 1.22 Million
28 Dec, 2023 41.03 43.6 40.33 43.22 1.35 Million
27 Dec, 2023 41.96 42.1 40.92 41.03 1.45 Million
26 Dec, 2023 42.87 42.88 41.41 41.7 723.96 Thousand
25 Dec, 2023 42.99 43.48 42.41 42.8 878.41 Thousand
22 Dec, 2023 43.81 43.83 42.8 43.0 1.04 Million
21 Dec, 2023 43.6 44.29 42.78 43.89 1.08 Million
20 Dec, 2023 43.67 44.42 43.6 43.6 1.07 Million