Shenzhen Jame Technology Corp., Ltd. (300868.SZ)
CNY 28.59
(2.4%)
CNY 28.59
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 30.13 | 32.0 | 28.49 | 28.85 | 10.59 Million |
| 31 Oct, 2024 | 32.85 | 32.93 | 30.21 | 31.0 | 14.78 Million |
| 30 Oct, 2024 | 27.25 | 33.8 | 26.95 | 32.36 | 17.5 Million |
| 29 Oct, 2024 | 25.87 | 29.5 | 25.5 | 28.2 | 18.13 Million |
| 28 Oct, 2024 | 24.0 | 25.38 | 23.67 | 25.27 | 7.34 Million |
| 25 Oct, 2024 | 24.4 | 24.5 | 23.82 | 23.99 | 5.87 Million |
| 24 Oct, 2024 | 24.35 | 24.62 | 23.81 | 24.22 | 4.4 Million |
| 23 Oct, 2024 | 25.06 | 25.27 | 24.23 | 24.48 | 6.42 Million |
| 22 Oct, 2024 | 26.1 | 26.75 | 24.95 | 25.05 | 11.82 Million |
| 21 Oct, 2024 | 26.03 | 28.3 | 25.89 | 26.76 | 16.16 Million |
603556
1537
0G5B
CHOWF
153A
CTIHY