Shenzhen Jame Technology Corp., Ltd. (300868.SZ)
CNY 28.59
(2.4%)
CNY 28.59
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 17.5 | 18.84 | 17.46 | 18.42 | 7.68 Million |
| 26 Sep, 2024 | 16.97 | 17.29 | 16.81 | 17.29 | 4.04 Million |
| 25 Sep, 2024 | 16.95 | 17.43 | 16.72 | 16.97 | 5.07 Million |
| 24 Sep, 2024 | 16.56 | 16.82 | 16.1 | 16.81 | 4.76 Million |
| 23 Sep, 2024 | 16.17 | 16.8 | 15.9 | 16.48 | 4.52 Million |
| 20 Sep, 2024 | 16.06 | 16.32 | 15.97 | 16.09 | 2.97 Million |
| 19 Sep, 2024 | 15.98 | 16.17 | 15.85 | 16.1 | 2.96 Million |
| 18 Sep, 2024 | 16.28 | 16.35 | 15.69 | 15.92 | 3.25 Million |
| 13 Sep, 2024 | 17.02 | 17.17 | 16.28 | 16.28 | 4.45 Million |
| 12 Sep, 2024 | 17.45 | 17.59 | 16.95 | 17.01 | 3.36 Million |
603556
1537
0G5B
CHOWF
153A
CTIHY