Shenzhen Jame Technology Corp., Ltd. (300868.SZ)
CNY 31.05
(2.48%)
CNY 31.05
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 31.15 | 31.39 | 30.6 | 30.82 | 3.47 Million |
| 06 Mar, 2025 | 30.8 | 31.4 | 30.42 | 31.06 | 4.98 Million |
| 05 Mar, 2025 | 30.1 | 30.96 | 29.65 | 30.91 | 4.7 Million |
| 04 Mar, 2025 | 29.69 | 30.22 | 29.63 | 29.89 | 3.52 Million |
| 03 Mar, 2025 | 29.55 | 30.35 | 29.01 | 29.62 | 3.52 Million |
| 28 Feb, 2025 | 30.92 | 31.35 | 29.4 | 29.43 | 4.63 Million |
| 27 Feb, 2025 | 32.71 | 32.71 | 30.7 | 31.2 | 6.68 Million |
| 26 Feb, 2025 | 33.18 | 33.18 | 32.12 | 32.42 | 6.5 Million |
| 25 Feb, 2025 | 32.68 | 33.97 | 31.6 | 32.71 | 10.79 Million |
| 24 Feb, 2025 | 33.46 | 34.05 | 32.55 | 33.44 | 10.79 Million |
603556
1537
0G5B
CHOWF
153A
CTIHY