Shenzhen Jame Technology Corp., Ltd. (300868.SZ)
CNY 31.05
(2.48%)
CNY 31.05
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 29.0 | 29.25 | 25.19 | 25.19 | 3.85 Million |
| 03 Apr, 2025 | 31.56 | 31.85 | 30.72 | 31.49 | 3.37 Million |
| 02 Apr, 2025 | 28.75 | 33.33 | 28.59 | 32.02 | 6.17 Million |
| 01 Apr, 2025 | 28.7 | 29.5 | 28.64 | 28.75 | 1.84 Million |
| 31 Mar, 2025 | 28.33 | 28.79 | 27.81 | 28.62 | 1.21 Million |
| 28 Mar, 2025 | 29.36 | 29.53 | 28.65 | 28.65 | 1.2 Million |
| 27 Mar, 2025 | 29.52 | 29.61 | 28.6 | 29.37 | 1.48 Million |
| 26 Mar, 2025 | 29.62 | 30.25 | 29.5 | 29.51 | 1.33 Million |
| 25 Mar, 2025 | 30.53 | 30.9 | 29.34 | 29.62 | 2.39 Million |
| 24 Mar, 2025 | 31.4 | 32.72 | 30.06 | 30.52 | 2.99 Million |
603556
1537
0G5B
CHOWF
153A
CTIHY