Shenzhen Jame Technology Corp., Ltd. (300868.SZ)
CNY 30.15
(-0.33%)
CNY 30.15
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 28.54 | 28.6 | 28.05 | 28.15 | 1.82 Million |
| 12 Feb, 2025 | 28.4 | 29.21 | 28.21 | 28.66 | 1.84 Million |
| 11 Feb, 2025 | 28.17 | 28.78 | 27.79 | 28.55 | 2.07 Million |
| 10 Feb, 2025 | 28.33 | 28.65 | 28.01 | 28.22 | 1.92 Million |
| 07 Feb, 2025 | 28.23 | 29.38 | 28.05 | 28.39 | 3.09 Million |
| 06 Feb, 2025 | 27.43 | 28.38 | 27.27 | 28.17 | 1.99 Million |
| 05 Feb, 2025 | 27.35 | 27.57 | 27.02 | 27.36 | 1.25 Million |
| 27 Jan, 2025 | 27.0 | 27.2 | 26.5 | 26.8 | 1.19 Million |
| 24 Jan, 2025 | 27.0 | 27.19 | 26.75 | 26.84 | 1.09 Million |
| 23 Jan, 2025 | 27.82 | 28.0 | 26.96 | 26.96 | 1.2 Million |
603556
1537
0G5B
CHOWF
153A
CTIHY