Shenzhen Jame Technology Corp., Ltd. (300868.SZ)
CNY 31.05
(2.48%)
CNY 31.05
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 30.1 | 30.1 | 29.6 | 29.6 | 41.1 Thousand |
| 05 Jun, 2025 | 30.1 | 30.1 | 29.26 | 29.26 | 122.1 Thousand |
| 04 Jun, 2025 | 30.1 | 30.1 | 28.61 | 28.8 | 104.6 Thousand |
| 03 Jun, 2025 | 30.1 | 30.1 | 29.08 | 29.51 | 125.3 Thousand |
| 30 May, 2025 | 30.1 | 30.24 | 29.21 | 29.34 | 1.07 Million |
| 29 May, 2025 | 29.78 | 30.41 | 29.56 | 30.2 | 842.7 Thousand |
| 28 May, 2025 | 30.79 | 30.98 | 29.5 | 29.78 | 1.35 Million |
| 27 May, 2025 | 30.71 | 31.0 | 30.5 | 30.73 | 797.5 Thousand |
| 26 May, 2025 | 30.66 | 30.96 | 30.27 | 30.77 | 1.04 Million |
| 23 May, 2025 | 31.4 | 31.6 | 30.64 | 30.65 | 1.08 Million |
603556
1537
0G5B
CHOWF
153A
CTIHY