Shenzhen Jame Technology Corp., Ltd. (300868.SZ)

CNY 31.05

(2.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 29.9 29.9 29.0 29.19 795.1 Thousand
05 Jun, 2025 29.68 29.91 29.11 29.74 1.12 Million
04 Jun, 2025 28.83 30.3 28.61 29.57 1.78 Million
03 Jun, 2025 29.2 29.67 28.0 28.84 2.69 Million
30 May, 2025 30.1 30.24 29.21 29.34 1.07 Million
29 May, 2025 29.78 30.41 29.56 30.2 842.7 Thousand
28 May, 2025 30.79 30.98 29.5 29.78 1.35 Million
27 May, 2025 30.71 31.0 30.5 30.73 797.5 Thousand
26 May, 2025 30.66 30.96 30.27 30.77 1.04 Million
23 May, 2025 31.4 31.6 30.64 30.65 1.08 Million