Shenzhen Jame Technology Corp., Ltd. (300868.SZ)
CNY 29.3
(-2.07%)
CNY 29.3
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 28.7 | 29.5 | 28.64 | 28.75 | 1.84 Million |
| 31 Mar, 2025 | 28.33 | 28.79 | 27.81 | 28.62 | 1.21 Million |
| 28 Mar, 2025 | 29.36 | 29.53 | 28.65 | 28.65 | 1.2 Million |
| 27 Mar, 2025 | 29.52 | 29.61 | 28.6 | 29.37 | 1.48 Million |
| 26 Mar, 2025 | 29.62 | 30.25 | 29.5 | 29.51 | 1.33 Million |
| 25 Mar, 2025 | 30.53 | 30.9 | 29.34 | 29.62 | 2.39 Million |
| 24 Mar, 2025 | 31.4 | 32.72 | 30.06 | 30.52 | 2.99 Million |
| 21 Mar, 2025 | 31.65 | 32.29 | 31.05 | 31.51 | 3.09 Million |
| 20 Mar, 2025 | 32.01 | 33.17 | 31.89 | 32.25 | 4.26 Million |
| 19 Mar, 2025 | 32.1 | 32.1 | 31.4 | 31.86 | 2.19 Million |
603556
1537
0G5B
CHOWF
153A
CTIHY