Shenzhen Jame Technology Corp., Ltd. (300868.SZ)
CNY 31.05
(2.48%)
CNY 31.05
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 30.85 | 31.32 | 30.81 | 31.12 | 1.36 Million |
| 07 May, 2025 | 31.56 | 31.6 | 30.8 | 31.14 | 1.83 Million |
| 06 May, 2025 | 31.05 | 31.6 | 30.92 | 31.09 | 2.19 Million |
| 30 Apr, 2025 | 30.6 | 31.15 | 30.15 | 31.05 | 2.11 Million |
| 29 Apr, 2025 | 30.01 | 30.71 | 29.6 | 30.3 | 1.31 Million |
| 28 Apr, 2025 | 29.37 | 30.73 | 28.63 | 30.28 | 1.87 Million |
| 25 Apr, 2025 | 30.15 | 30.46 | 29.68 | 29.71 | 1.3 Million |
| 24 Apr, 2025 | 30.1 | 30.83 | 29.75 | 29.86 | 1.4 Million |
| 23 Apr, 2025 | 30.8 | 31.28 | 29.98 | 30.25 | 2.24 Million |
| 22 Apr, 2025 | 29.59 | 30.2 | 29.2 | 30.19 | 1.81 Million |
603556
1537
0G5B
CHOWF
153A
CTIHY