Shenzhen Jame Technology Corp., Ltd. (300868.SZ)

CNY 28.59

(2.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 28.82 29.69 28.03 29.23 2.45 Million
28 Nov, 2024 29.89 30.38 28.9 28.9 3.17 Million
27 Nov, 2024 29.51 30.1 28.4 30.08 4 Million
26 Nov, 2024 28.29 29.7 28.29 29.4 4.1 Million
25 Nov, 2024 29.2 29.5 27.59 28.26 3.17 Million
22 Nov, 2024 29.59 30.5 29.34 29.46 3.49 Million
21 Nov, 2024 30.12 30.3 29.42 29.59 2.82 Million
20 Nov, 2024 30.78 30.78 29.77 30.12 2.76 Million
19 Nov, 2024 28.54 30.35 27.8 30.31 3.49 Million
18 Nov, 2024 31.35 31.77 28.04 28.59 4.01 Million