Shenzhen Jame Technology Corp., Ltd. (300868.SZ)
CNY 31.05
(2.48%)
CNY 31.05
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 26.76 | 27.4 | 26.62 | 27.13 | 1.35 Million |
| 16 Jan, 2025 | 26.97 | 27.45 | 26.54 | 26.88 | 1.46 Million |
| 15 Jan, 2025 | 27.72 | 28.09 | 26.78 | 26.84 | 1.6 Million |
| 14 Jan, 2025 | 27.03 | 27.79 | 26.66 | 27.72 | 1.88 Million |
| 13 Jan, 2025 | 26.0 | 27.24 | 25.2 | 26.85 | 1.66 Million |
| 10 Jan, 2025 | 29.01 | 29.14 | 26.61 | 26.75 | 4.14 Million |
| 09 Jan, 2025 | 28.93 | 29.93 | 28.93 | 29.67 | 5.24 Million |
| 08 Jan, 2025 | 27.8 | 28.6 | 26.8 | 28.6 | 2.9 Million |
| 07 Jan, 2025 | 26.48 | 27.98 | 26.13 | 27.96 | 3.47 Million |
| 06 Jan, 2025 | 26.63 | 26.63 | 24.8 | 26.11 | 1.77 Million |
603556
1537
0G5B
CHOWF
153A
CTIHY