Shenzhen Jame Technology Corp., Ltd. (300868.SZ)
CNY 30.15
(-0.33%)
CNY 30.15
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 16.18 | 16.19 | 15.66 | 15.97 | 2.5 Million |
| 20 Mar, 2024 | 16.03 | 16.19 | 15.84 | 16.09 | 2.59 Million |
| 19 Mar, 2024 | 15.72 | 16.2 | 15.66 | 16.01 | 3.97 Million |
| 18 Mar, 2024 | 15.25 | 15.76 | 15.25 | 15.72 | 3.34 Million |
| 15 Mar, 2024 | 14.84 | 15.24 | 14.76 | 15.2 | 2.42 Million |
| 14 Mar, 2024 | 15.27 | 15.4 | 14.67 | 15.01 | 3.1 Million |
| 13 Mar, 2024 | 15.26 | 15.82 | 15.08 | 15.43 | 4.45 Million |
| 12 Mar, 2024 | 15.03 | 15.58 | 14.89 | 15.22 | 3.79 Million |
| 11 Mar, 2024 | 15.3 | 15.43 | 14.83 | 15.17 | 5.58 Million |
| 08 Mar, 2024 | 14.48 | 17.3 | 14.48 | 15.46 | 7.64 Million |
603556
1537
0G5B
CHOWF
153A
CTIHY