Shenzhen Jame Technology Corp., Ltd. (300868.SZ)
CNY 30.15
(-0.33%)
CNY 30.15
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 15.05 | 15.24 | 14.25 | 14.42 | 3.56 Million |
| 06 Mar, 2024 | 15.0 | 15.34 | 14.52 | 14.93 | 4.52 Million |
| 05 Mar, 2024 | 15.39 | 15.8 | 15.0 | 15.2 | 6.85 Million |
| 04 Mar, 2024 | 15.71 | 16.86 | 14.57 | 16.34 | 8.9 Million |
| 01 Mar, 2024 | 14.87 | 16.18 | 14.4 | 15.27 | 6.22 Million |
| 29 Feb, 2024 | 13.07 | 14.4 | 13.07 | 14.2 | 4.35 Million |
| 28 Feb, 2024 | 15.45 | 16.0 | 13.21 | 13.3 | 5.87 Million |
| 27 Feb, 2024 | 14.5 | 15.42 | 14.15 | 15.4 | 2.75 Million |
| 26 Feb, 2024 | 14.02 | 14.82 | 13.72 | 14.35 | 3.1 Million |
| 23 Feb, 2024 | 13.43 | 13.99 | 13.38 | 13.99 | 2.64 Million |
603556
1537
0G5B
CHOWF
153A
CTIHY