Shenzhen Jame Technology Corp., Ltd. (300868.SZ)
CNY 30.15
(-0.33%)
CNY 30.15
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 15.4 | 16.03 | 15.05 | 15.05 | 2.5 Million |
| 03 Apr, 2024 | 15.82 | 15.89 | 15.14 | 15.42 | 1.81 Million |
| 02 Apr, 2024 | 15.89 | 16.04 | 15.68 | 15.96 | 2.06 Million |
| 01 Apr, 2024 | 15.4 | 15.9 | 15.27 | 15.88 | 2.19 Million |
| 29 Mar, 2024 | 14.91 | 15.45 | 14.76 | 15.42 | 2.14 Million |
| 28 Mar, 2024 | 14.28 | 15.2 | 14.2 | 14.98 | 1.85 Million |
| 27 Mar, 2024 | 14.99 | 15.21 | 14.28 | 14.28 | 1.6 Million |
| 26 Mar, 2024 | 14.88 | 15.8 | 14.79 | 14.98 | 1.92 Million |
| 25 Mar, 2024 | 15.65 | 15.84 | 15.18 | 15.2 | 2.97 Million |
| 22 Mar, 2024 | 15.95 | 16.13 | 15.47 | 15.62 | 2.55 Million |
603556
1537
0G5B
CHOWF
153A
CTIHY