Shenzhen Jame Technology Corp., Ltd. (300868.SZ)
CNY 30.15
(-0.33%)
CNY 30.15
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14.92 | 15.31 | 14.92 | 15.25 | 1.6 Million |
| 08 May, 2024 | 15.14 | 15.32 | 14.96 | 15.03 | 1.37 Million |
| 07 May, 2024 | 15.21 | 15.6 | 15.01 | 15.22 | 2.14 Million |
| 06 May, 2024 | 14.95 | 15.28 | 14.52 | 15.1 | 2.58 Million |
| 30 Apr, 2024 | 14.96 | 15.08 | 14.53 | 14.67 | 2.14 Million |
| 29 Apr, 2024 | 14.22 | 15.2 | 14.05 | 14.99 | 2.41 Million |
| 26 Apr, 2024 | 13.89 | 14.28 | 13.75 | 14.24 | 2.37 Million |
| 25 Apr, 2024 | 13.78 | 14.18 | 13.67 | 13.71 | 2.9 Million |
| 24 Apr, 2024 | 12.74 | 13.45 | 12.65 | 13.45 | 1.91 Million |
| 23 Apr, 2024 | 12.25 | 12.89 | 12.25 | 12.75 | 1.44 Million |
603556
1537
0G5B
CHOWF
153A
CTIHY