Shenzhen Jame Technology Corp., Ltd. (300868.SZ)

CNY 28.59

(2.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 19.63 19.63 17.75 17.96 1.8 Million
19 Jan, 2024 19.48 19.73 19.16 19.16 1.09 Million
18 Jan, 2024 20.27 20.27 18.98 19.48 1.67 Million
17 Jan, 2024 20.4 20.53 19.74 19.75 903.6 Thousand
16 Jan, 2024 20.92 20.92 20.08 20.3 1.22 Million
15 Jan, 2024 20.68 20.78 20.25 20.49 1.02 Million
12 Jan, 2024 20.83 20.95 20.45 20.48 905.5 Thousand
11 Jan, 2024 20.18 20.82 20.18 20.82 1.07 Million
10 Jan, 2024 20.55 20.85 19.9 20.19 1.31 Million
09 Jan, 2024 21.1 21.2 20.4 20.6 1.64 Million