Shenzhen Jame Technology Corp., Ltd. (300868.SZ)
CNY 28.59
(2.4%)
CNY 28.59
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 14.5 | 15.42 | 14.15 | 15.4 | 2.75 Million |
| 26 Feb, 2024 | 14.02 | 14.82 | 13.72 | 14.35 | 3.1 Million |
| 23 Feb, 2024 | 13.43 | 13.99 | 13.38 | 13.99 | 2.64 Million |
| 22 Feb, 2024 | 12.76 | 13.4 | 12.7 | 13.36 | 2.17 Million |
| 21 Feb, 2024 | 12.22 | 13.11 | 12.04 | 12.68 | 2.42 Million |
| 20 Feb, 2024 | 12.1 | 12.35 | 11.61 | 12.26 | 2.38 Million |
| 19 Feb, 2024 | 11.08 | 12.15 | 11.06 | 12.03 | 4.46 Million |
| 08 Feb, 2024 | 10.08 | 11.13 | 8.88 | 11.08 | 5.1 Million |
| 07 Feb, 2024 | 11.43 | 11.68 | 9.63 | 9.87 | 5.72 Million |
| 06 Feb, 2024 | 11.0 | 11.97 | 10.43 | 11.4 | 4.71 Million |
603556
1537
0G5B
CHOWF
153A
CTIHY