Shenzhen Jame Technology Corp., Ltd. (300868.SZ)
CNY 30.15
(-0.33%)
CNY 30.15
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 15.64 | 15.78 | 15.37 | 15.43 | 2.2 Million |
| 22 May, 2024 | 15.15 | 15.73 | 15.06 | 15.67 | 2.82 Million |
| 21 May, 2024 | 15.12 | 16.04 | 15.0 | 15.26 | 3.66 Million |
| 20 May, 2024 | 15.09 | 15.4 | 14.8 | 15.26 | 2.19 Million |
| 17 May, 2024 | 14.95 | 15.19 | 14.81 | 15.19 | 1.81 Million |
| 16 May, 2024 | 15.0 | 15.16 | 14.62 | 14.95 | 1.16 Million |
| 15 May, 2024 | 14.7 | 15.07 | 14.55 | 14.7 | 1.33 Million |
| 14 May, 2024 | 14.52 | 14.89 | 14.45 | 14.77 | 1.31 Million |
| 13 May, 2024 | 15.38 | 15.38 | 14.24 | 14.34 | 1.55 Million |
| 10 May, 2024 | 15.44 | 15.44 | 14.75 | 14.86 | 1.61 Million |
603556
1537
0G5B
CHOWF
153A
CTIHY