Shenzhen Jame Technology Corp., Ltd. (300868.SZ)

CNY 30.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 26.61 27.5 23.91 23.91 21.37 Million
20 Jun, 2024 25.0 31.0 24.5 29.89 30 Million
19 Jun, 2024 26.83 28.48 25.55 26.27 27.27 Million
18 Jun, 2024 24.77 27.38 23.81 27.38 27.17 Million
17 Jun, 2024 18.71 22.82 18.08 22.82 25.17 Million
14 Jun, 2024 20.77 21.98 18.6 19.02 24.28 Million
13 Jun, 2024 19.28 20.3 18.9 20.3 8.25 Million
12 Jun, 2024 15.67 16.92 15.67 16.92 5.21 Million
11 Jun, 2024 13.73 14.19 13.2 14.1 2.92 Million
07 Jun, 2024 13.15 14.34 13.15 13.86 3.6 Million