Shenzhen Jame Technology Corp., Ltd. (300868.SZ)
CNY 28.59
(2.4%)
CNY 28.59
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 15.03 | 15.58 | 14.89 | 15.22 | 3.79 Million |
| 11 Mar, 2024 | 15.3 | 15.43 | 14.83 | 15.17 | 5.58 Million |
| 08 Mar, 2024 | 14.48 | 17.3 | 14.48 | 15.46 | 7.64 Million |
| 07 Mar, 2024 | 15.05 | 15.24 | 14.25 | 14.42 | 3.56 Million |
| 06 Mar, 2024 | 15.0 | 15.34 | 14.52 | 14.93 | 4.52 Million |
| 05 Mar, 2024 | 15.39 | 15.8 | 15.0 | 15.2 | 6.85 Million |
| 04 Mar, 2024 | 15.71 | 16.86 | 14.57 | 16.34 | 8.9 Million |
| 01 Mar, 2024 | 14.87 | 16.18 | 14.4 | 15.27 | 6.22 Million |
| 29 Feb, 2024 | 13.07 | 14.4 | 13.07 | 14.2 | 4.35 Million |
| 28 Feb, 2024 | 15.45 | 16.0 | 13.21 | 13.3 | 5.87 Million |
603556
1537
0G5B
CHOWF
153A
CTIHY