Shenzhen Jame Technology Corp., Ltd. (300868.SZ)
CNY 30.15
(-0.33%)
CNY 30.15
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 18.93 | 18.98 | 18.36 | 18.57 | 5.81 Million |
| 04 Jul, 2024 | 19.35 | 19.5 | 18.66 | 18.77 | 8.09 Million |
| 03 Jul, 2024 | 19.78 | 19.98 | 19.25 | 19.36 | 9.06 Million |
| 02 Jul, 2024 | 20.52 | 20.9 | 19.41 | 19.69 | 13.11 Million |
| 01 Jul, 2024 | 20.8 | 20.95 | 19.5 | 20.35 | 13.93 Million |
| 28 Jun, 2024 | 20.35 | 21.96 | 19.63 | 20.95 | 18.06 Million |
| 27 Jun, 2024 | 21.65 | 24.85 | 21.43 | 22.58 | 24.01 Million |
| 26 Jun, 2024 | 20.86 | 21.8 | 20.61 | 21.7 | 14.91 Million |
| 25 Jun, 2024 | 21.96 | 22.48 | 20.34 | 21.23 | 16.43 Million |
| 24 Jun, 2024 | 22.01 | 23.9 | 21.01 | 21.81 | 19.48 Million |
603556
1537
0G5B
CHOWF
153A
CTIHY