Shenzhen Jame Technology Corp., Ltd. (300868.SZ)
CNY 30.15
(-0.33%)
CNY 30.15
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 12.76 | 13.4 | 12.7 | 13.36 | 2.17 Million |
| 21 Feb, 2024 | 12.22 | 13.11 | 12.04 | 12.68 | 2.42 Million |
| 20 Feb, 2024 | 12.1 | 12.35 | 11.61 | 12.26 | 2.38 Million |
| 19 Feb, 2024 | 11.08 | 12.15 | 11.06 | 12.03 | 4.46 Million |
| 08 Feb, 2024 | 10.08 | 11.13 | 8.88 | 11.08 | 5.1 Million |
| 07 Feb, 2024 | 11.43 | 11.68 | 9.63 | 9.87 | 5.72 Million |
| 06 Feb, 2024 | 11.0 | 11.97 | 10.43 | 11.4 | 4.71 Million |
| 05 Feb, 2024 | 14.08 | 14.15 | 11.37 | 11.8 | 5.04 Million |
| 02 Feb, 2024 | 15.38 | 15.77 | 13.51 | 14.21 | 2.55 Million |
| 01 Feb, 2024 | 15.82 | 15.89 | 14.99 | 15.37 | 2.42 Million |
603556
1537
0G5B
CHOWF
153A
CTIHY