Beijing Scitop Bio-tech Co., Ltd. (300858.SZ)
CNY 14.19
(-1.46%)
CNY 14.19
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 16.33 | 17.65 | 16.13 | 17.57 | 12.34 Million |
| 04 Dec, 2024 | 16.09 | 16.93 | 15.84 | 16.49 | 7.04 Million |
| 03 Dec, 2024 | 16.49 | 16.51 | 16.06 | 16.12 | 4.89 Million |
| 02 Dec, 2024 | 16.49 | 16.62 | 16.2 | 16.46 | 5.28 Million |
| 29 Nov, 2024 | 16.2 | 16.76 | 16.1 | 16.47 | 7.27 Million |
| 28 Nov, 2024 | 16.16 | 16.58 | 16.11 | 16.22 | 4.74 Million |
| 27 Nov, 2024 | 16.29 | 16.29 | 15.7 | 16.21 | 5.19 Million |
| 26 Nov, 2024 | 15.15 | 16.45 | 15.12 | 16.37 | 9.35 Million |
| 25 Nov, 2024 | 14.8 | 15.18 | 14.76 | 15.15 | 1.83 Million |
| 22 Nov, 2024 | 15.5 | 15.56 | 14.77 | 14.8 | 2.75 Million |
GREEN
COENF
8442
8860
SONG
NIOCF