Beijing Scitop Bio-tech Co., Ltd. (300858.SZ)
CNY 14.19
(-1.46%)
CNY 14.19
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 14.29 | 14.62 | 13.9 | 14.04 | 3.01 Million |
| 31 Dec, 2024 | 14.9 | 14.99 | 14.2 | 14.38 | 3.05 Million |
| 30 Dec, 2024 | 15.04 | 15.05 | 14.73 | 14.92 | 2.34 Million |
| 27 Dec, 2024 | 15.15 | 15.38 | 15.02 | 15.05 | 3.4 Million |
| 26 Dec, 2024 | 14.79 | 15.62 | 14.68 | 15.22 | 4.98 Million |
| 25 Dec, 2024 | 15.08 | 15.2 | 14.6 | 14.73 | 3.59 Million |
| 24 Dec, 2024 | 15.03 | 15.2 | 14.84 | 15.09 | 2.76 Million |
| 23 Dec, 2024 | 15.73 | 15.92 | 14.97 | 15.02 | 4.05 Million |
| 20 Dec, 2024 | 15.68 | 16.19 | 15.68 | 15.95 | 4.47 Million |
| 19 Dec, 2024 | 15.55 | 16.03 | 15.23 | 15.8 | 3.99 Million |
GREEN
COENF
8442
8860
SONG
NIOCF