Beijing Scitop Bio-tech Co., Ltd. (300858.SZ)
CNY 14.19
(-1.46%)
CNY 14.19
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 15.94 | 16.09 | 15.55 | 15.7 | 3.27 Million |
| 17 Dec, 2024 | 16.4 | 16.45 | 15.74 | 15.9 | 4.28 Million |
| 16 Dec, 2024 | 17.07 | 17.14 | 16.37 | 16.49 | 5.76 Million |
| 13 Dec, 2024 | 17.45 | 17.47 | 17.02 | 17.06 | 5.46 Million |
| 12 Dec, 2024 | 17.45 | 17.68 | 17.09 | 17.51 | 6.93 Million |
| 11 Dec, 2024 | 16.99 | 17.68 | 16.95 | 17.32 | 7.15 Million |
| 10 Dec, 2024 | 17.21 | 18.0 | 17.01 | 17.12 | 7.46 Million |
| 09 Dec, 2024 | 17.21 | 17.4 | 16.86 | 16.89 | 5.56 Million |
| 06 Dec, 2024 | 17.17 | 17.46 | 16.93 | 17.21 | 8.02 Million |
| 05 Dec, 2024 | 16.33 | 17.65 | 16.13 | 17.57 | 12.34 Million |
GREEN
COENF
8442
8860
SONG
NIOCF