Beijing Scitop Bio-tech Co., Ltd. (300858.SZ)
CNY 14.19
(-1.46%)
CNY 14.19
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 15.56 | 16.24 | 15.43 | 16.1 | 5.78 Million |
| 06 Nov, 2024 | 15.6 | 15.79 | 15.41 | 15.6 | 4.18 Million |
| 05 Nov, 2024 | 15.4 | 15.65 | 15.25 | 15.61 | 4.09 Million |
| 04 Nov, 2024 | 15.0 | 15.46 | 14.89 | 15.43 | 2.98 Million |
| 01 Nov, 2024 | 15.22 | 15.26 | 14.71 | 15.0 | 3.06 Million |
| 31 Oct, 2024 | 15.07 | 15.28 | 15.02 | 15.22 | 3.11 Million |
| 30 Oct, 2024 | 15.4 | 15.47 | 14.91 | 15.1 | 3.46 Million |
| 29 Oct, 2024 | 15.99 | 16.08 | 15.32 | 15.4 | 5 Million |
| 28 Oct, 2024 | 15.72 | 16.14 | 15.42 | 16.04 | 5.66 Million |
| 25 Oct, 2024 | 16.27 | 16.27 | 15.8 | 15.96 | 5.43 Million |
GREEN
COENF
8442
8860
SONG
NIOCF