Sharetronic Data Technology Co., Ltd. (300857.SZ)

CNY 103.25

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 103.62 106.6 99.85 104.49 9.32 Million
07 Jan, 2025 99.0 105.0 98.64 104.19 9.01 Million
06 Jan, 2025 102.48 102.66 97.61 99.0 7.82 Million
03 Jan, 2025 104.01 105.5 99.67 101.59 9.39 Million
02 Jan, 2025 106.58 109.78 102.3 103.6 11.59 Million
31 Dec, 2024 107.05 110.33 105.79 106.89 13.09 Million
30 Dec, 2024 102.0 110.58 99.49 106.85 15.63 Million
27 Dec, 2024 98.99 101.9 97.89 100.6 9.72 Million
26 Dec, 2024 94.88 100.87 94.5 98.1 12.11 Million
25 Dec, 2024 100.0 103.88 95.2 95.2 21.09 Million