Sharetronic Data Technology Co., Ltd. (300857.SZ)

CNY 103.25

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 96.8 97.8 92.52 92.52 11.7 Million
12 Feb, 2025 94.35 98.99 93.4 96.4 11.61 Million
11 Feb, 2025 94.93 96.66 91.91 94.78 12.19 Million
10 Feb, 2025 94.5 96.3 92.99 94.58 13.56 Million
07 Feb, 2025 90.56 96.7 90.56 93.94 14.91 Million
06 Feb, 2025 87.5 91.0 86.91 89.02 11.93 Million
05 Feb, 2025 91.0 91.2 81.75 86.7 14.62 Million
27 Jan, 2025 106.86 107.25 90.48 91.28 26.66 Million
24 Jan, 2025 99.8 108.6 98.0 106.86 18.57 Million
23 Jan, 2025 103.0 105.29 99.8 99.8 11.42 Million