Sharetronic Data Technology Co., Ltd. (300857.SZ)
CNY 103.25
(1.08%)
CNY 103.25
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 128.65 | 131.21 | 124.73 | 127.97 | 13.13 Million |
| 12 Mar, 2025 | 129.01 | 138.0 | 128.08 | 128.75 | 19.3 Million |
| 11 Mar, 2025 | 124.98 | 128.48 | 123.28 | 127.62 | 12.36 Million |
| 10 Mar, 2025 | 125.12 | 130.0 | 121.32 | 128.0 | 18.57 Million |
| 07 Mar, 2025 | 120.36 | 125.72 | 119.57 | 123.9 | 20.22 Million |
| 06 Mar, 2025 | 130.0 | 133.0 | 116.89 | 122.6 | 39.45 Million |
| 05 Mar, 2025 | 115.18 | 125.0 | 113.66 | 125.0 | 29.57 Million |
| 04 Mar, 2025 | 107.57 | 112.0 | 106.72 | 109.0 | 10.15 Million |
| 03 Mar, 2025 | 113.0 | 113.18 | 107.92 | 109.68 | 10.15 Million |
| 28 Feb, 2025 | 113.26 | 116.07 | 109.71 | 112.1 | 13.45 Million |
BGADF
SUPR
RCRRF
NXPRF
0K1G
QRHC