Sharetronic Data Technology Co., Ltd. (300857.SZ)

CNY 103.89

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 104.01 105.5 99.67 101.59 9.39 Million
02 Jan, 2025 106.58 109.78 102.3 103.6 11.59 Million
31 Dec, 2024 107.05 110.33 105.79 106.89 13.09 Million
30 Dec, 2024 102.0 110.58 99.49 106.85 15.63 Million
27 Dec, 2024 98.99 101.9 97.89 100.6 9.72 Million
26 Dec, 2024 94.88 100.87 94.5 98.1 12.11 Million
25 Dec, 2024 100.0 103.88 95.2 95.2 21.09 Million
24 Dec, 2024 110.0 110.98 105.0 106.09 12.84 Million
23 Dec, 2024 110.02 113.04 108.5 110.5 10.54 Million
20 Dec, 2024 103.5 115.49 103.35 110.5 14.54 Million