Sharetronic Data Technology Co., Ltd. (300857.SZ)
CNY 103.25
(1.08%)
CNY 103.25
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 114.0 | 116.5 | 114.0 | 114.02 | 5.55 Million |
| 26 Mar, 2025 | 113.3 | 117.38 | 113.22 | 115.16 | 6.58 Million |
| 25 Mar, 2025 | 120.9 | 120.9 | 112.91 | 113.88 | 11.89 Million |
| 24 Mar, 2025 | 118.83 | 120.77 | 117.51 | 120.53 | 7.95 Million |
| 21 Mar, 2025 | 124.19 | 125.27 | 118.0 | 118.66 | 11.57 Million |
| 20 Mar, 2025 | 127.0 | 128.6 | 121.51 | 124.19 | 12.52 Million |
| 19 Mar, 2025 | 137.08 | 137.08 | 130.5 | 130.88 | 13.73 Million |
| 18 Mar, 2025 | 133.0 | 141.88 | 132.02 | 138.7 | 17.12 Million |
| 17 Mar, 2025 | 129.8 | 136.58 | 127.11 | 132.5 | 16.65 Million |
| 14 Mar, 2025 | 127.78 | 132.32 | 123.66 | 130.03 | 12.6 Million |
BGADF
SUPR
RCRRF
NXPRF
0K1G
QRHC