Sharetronic Data Technology Co., Ltd. (300857.SZ)

CNY 103.25

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 23.02 23.31 22.82 22.93 3.18 Million
15 Sep, 2023 23.51 23.65 22.9 23.0 3.09 Million
14 Sep, 2023 24.05 24.25 23.3 23.46 2.49 Million