Sharetronic Data Technology Co., Ltd. (300857.SZ)
CNY 103.25
(1.08%)
CNY 103.25
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 95.18 | 105.88 | 94.88 | 103.6 | 13.11 Million |
| 10 Apr, 2025 | 97.0 | 101.48 | 95.68 | 96.9 | 12.87 Million |
| 09 Apr, 2025 | 87.0 | 93.63 | 81.0 | 91.55 | 13.57 Million |
| 08 Apr, 2025 | 93.88 | 97.01 | 86.4 | 90.91 | 16.51 Million |
| 07 Apr, 2025 | 105.0 | 107.97 | 92.54 | 92.54 | 12.8 Million |
| 03 Apr, 2025 | 117.39 | 117.85 | 113.12 | 115.68 | 7.71 Million |
| 02 Apr, 2025 | 112.77 | 117.14 | 112.6 | 116.68 | 8.15 Million |
| 01 Apr, 2025 | 115.0 | 115.56 | 110.92 | 112.83 | 9.44 Million |
| 31 Mar, 2025 | 113.34 | 117.04 | 112.12 | 116.65 | 7.59 Million |
| 28 Mar, 2025 | 114.44 | 117.5 | 113.76 | 114.06 | 6.06 Million |
BGADF
SUPR
RCRRF
NXPRF
0K1G
QRHC