Sharetronic Data Technology Co., Ltd. (300857.SZ)
CNY 103.25
(1.08%)
CNY 103.25
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 110.0 | 110.98 | 105.0 | 106.09 | 12.84 Million |
| 23 Dec, 2024 | 110.02 | 113.04 | 108.5 | 110.5 | 10.54 Million |
| 20 Dec, 2024 | 103.5 | 115.49 | 103.35 | 110.5 | 14.54 Million |
| 19 Dec, 2024 | 99.0 | 104.45 | 98.51 | 104.06 | 8.58 Million |
| 18 Dec, 2024 | 100.0 | 101.89 | 97.33 | 101.14 | 6.6 Million |
| 17 Dec, 2024 | 102.9 | 105.5 | 98.9 | 99.86 | 9.45 Million |
| 16 Dec, 2024 | 102.8 | 105.8 | 100.0 | 103.04 | 9.3 Million |
| 13 Dec, 2024 | 107.0 | 108.51 | 102.88 | 103.16 | 12.34 Million |
| 12 Dec, 2024 | 101.8 | 111.8 | 101.1 | 107.7 | 14.56 Million |
| 11 Dec, 2024 | 97.98 | 103.5 | 96.88 | 101.77 | 11.9 Million |
BGADF
SUPR
RCRRF
NXPRF
0K1G
QRHC