Sharetronic Data Technology Co., Ltd. (300857.SZ)
CNY 103.25
(1.08%)
CNY 103.25
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 108.53 | 108.6 | 98.69 | 99.6 | 17 Million |
| 09 Dec, 2024 | 104.1 | 106.0 | 101.23 | 105.75 | 14.29 Million |
| 06 Dec, 2024 | 90.04 | 107.6 | 87.29 | 103.99 | 21.61 Million |
| 05 Dec, 2024 | 88.18 | 91.4 | 87.61 | 90.02 | 7.74 Million |
| 04 Dec, 2024 | 88.8 | 90.77 | 87.72 | 88.9 | 7.16 Million |
| 03 Dec, 2024 | 89.47 | 90.88 | 87.86 | 88.84 | 7.74 Million |
| 02 Dec, 2024 | 90.99 | 92.58 | 88.88 | 89.46 | 12.15 Million |
| 29 Nov, 2024 | 88.5 | 92.8 | 87.55 | 91.13 | 13.95 Million |
| 28 Nov, 2024 | 82.02 | 89.66 | 80.01 | 88.14 | 14.98 Million |
| 27 Nov, 2024 | 81.13 | 82.65 | 78.82 | 82.0 | 8.49 Million |
BGADF
SUPR
RCRRF
NXPRF
0K1G
QRHC