Sharetronic Data Technology Co., Ltd. (300857.SZ)
CNY 103.25
(1.08%)
CNY 103.25
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 93.74 | 94.24 | 89.75 | 91.5 | 13.26 Million |
| 11 Nov, 2024 | 90.01 | 94.03 | 88.7 | 92.36 | 13.86 Million |
| 08 Nov, 2024 | 92.0 | 97.48 | 89.87 | 91.5 | 18.18 Million |
| 07 Nov, 2024 | 82.99 | 91.93 | 82.53 | 91.78 | 19.6 Million |
| 06 Nov, 2024 | 81.0 | 86.23 | 79.24 | 83.96 | 20.29 Million |
| 05 Nov, 2024 | 75.29 | 81.55 | 74.71 | 81.12 | 20.23 Million |
| 04 Nov, 2024 | 70.37 | 75.28 | 70.3 | 75.28 | 16.5 Million |
| 01 Nov, 2024 | 72.81 | 73.26 | 69.6 | 70.36 | 12.66 Million |
| 31 Oct, 2024 | 73.21 | 75.65 | 72.0 | 73.3 | 14.3 Million |
| 30 Oct, 2024 | 74.9 | 75.98 | 72.17 | 73.35 | 12.79 Million |
BGADF
SUPR
RCRRF
NXPRF
0K1G
QRHC